实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0558
43.45%
-
HYPEHyperliquid
$93.21
17.56%
-
RUNETHORChain
$0.695
13.75%
-
SOXSBDirexion Semiconductor Bear 3X
$47.92
12.49%
-
SOPHSophon
$0.00163
12.41%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.1804
7.90%
-
BEAMXBEAMX
$0.003628
6.83%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.78
-45.67%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$71.54
-22.89%
-
SCRTSecret
$0.0071
-22.83%
-
GTCGitcoin
$0.1915
-21.79%
-
MVLLBMVLLB
$20.91
-20.25%
-
ETH以太坊
市值$2,890.75亿
-3.42%
-
BNB币安币
市值$985.64亿
-4.82%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.24%
-
USDCUSDC
市值$711.57亿
0.09%
-
SOLSolana
市值$605.20亿
-2.83%
-
TRX波场
市值$314.71亿
2.75%
-
ZEC大零币
市值$230.77亿
2.01%
-
HYPEHyperliquid
市值$224.92亿
17.56%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 497 |
XAISideShift
|
$0.00707 | $0.00801 | $0.00668 | $37.25万 | $1,658.27万 | -7.58% |
| 4 |
BNB币安币
|
$720.85 | $759.38 | $680.00 | $4.96亿 | $985.64亿 | -4.82% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$221.57 | $225.00 | $213.91 | $96.54万 | $217.62万 | 2.11% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 433 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $50.22万 | $3,455.87万 | 0.13% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.26% |
| 560 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.79万 | $2,178.91万 | -7.21% |
| 624 |
PENGBPENGB
|
$55.33 | $60.03 | $53.87 | $16.50万 | — | -5.93% |
| 321 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $78.21万 | $1,257.30万 | -9.78% |
| 12 |
TRX波场
|
$0.3405 | $0.3654 | $0.3286 | $1.61亿 | $314.71亿 | 2.75% |
| 501 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 534 |
STEEM斯蒂姆币
|
$0.04765 | $0.05007 | $0.04634 | $30.52万 | $2,801.09万 | -0.85% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.06 | $81.28 | $74.23 | $3,211.84万 | $1.61亿 | -3.41% |
| 177 |
PROVESuccinct
|
$0.1813 | $0.2065 | $0.1657 | $209.20万 | $3,932.85万 | -5.97% |
| 44 |
INJInjective
|
$7.39 | $8.20 | $6.93 | $2,011.22万 | $8.14亿 | -3.21% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 301 |
ADXheyAura
|
$0.0515 | $0.061 | $0.0483 | $86.16万 | $871.60万 | -14.02% |
| 140 |
JSTJUST
|
$0.13897 | $0.14442 | $0.13572 | $300.82万 | $11.31亿 | -1.56% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.2577 | $1.32 | $1.20 | $2.47亿 | $829.08亿 | -3.24% |
| 522 |
BELBella Protocol
|
$0.0959 | $0.1074 | $0.0902 | $32.76万 | $853.20万 | -8.23% |
| 512 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.69万 | $399.36万 | -5.69% |
| 153 |
LUNCTerra Luna Classic
|
$0.0000428 | $0.00004583 | $0.00003921 | $252.66万 | $2.51亿 | -4.64% |
| 343 |
AWEAWE Network
|
$0.06956 | $0.07038 | $0.06708 | $73.31万 | $1.36亿 | 2.84% |
| 336 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 695 |
CRMBCRMB
|
$229.67 | $233.88 | $225.55 | $2.12万 | — | -1.08% |
| 109 |
AEROAerodrome Finance
|
$0.6032 | $0.7118 | $0.6013 | $489.24万 | $5.72亿 | -10.58% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $8,596.55万 | $16.04亿 | 0.04% |
| 559 |
ZRX0x协议
|
$0.0954 | $0.1048 | $0.0921 | $26.95万 | $8,784.05万 | -5.08% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.269 | $32.77万 | $347.71万 | -6.00% |
| 408 |
ESPEspresso
|
$0.07978 | $0.08815 | $0.07638 | $55.52万 | $6,245.59万 | -5.19% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 380 |
YBYield Basis
|
$0.0604 | $0.0671 | $0.0554 | $63.71万 | $1,853.23万 | -7.08% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$156.42 | $163.22 | $153.11 | $212.19万 | $1,097.54万 | -3.55% |
| 371 |
ENJ恩金币
|
$0.02264 | $0.02587 | $0.02184 | $65.68万 | $5,177.13万 | -9.51% |
| 130 |
ATOMCosmos Hub
|
$1.523 | $1.64 | $1.44 | $364.04万 | $8.80亿 | -5.40% |
| 103 |
PLUMEPlume
|
$0.01444 | $0.01615 | $0.01366 | $544.03万 | $1.09亿 | -8.14% |
| 155 |
ORDIORDI
|
$3.413 | $3.77 | $3.17 | $251.05万 | $7,829.99万 | -5.67% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 445 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 190 |
VET唯链
|
$0.005856 | $0.006384 | $0.005578 | $191.16万 | $5.42亿 | -4.44% |
| 527 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 88 |
RAYRaydium
|
$1.6765 | $1.80 | $1.52 | $720.97万 | $4.70亿 | -3.52% |
| 200 |
SYNSynapse
|
$0.1572 | $0.18662 | $0.15053 | $180.86万 | $3,916.48万 | -10.15% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1857 | $0.1523 | $2,359.69万 | $4.27亿 | -9.68% |
相关站点
共 40 个
Nillion - 加密货币行情
Solana - 以太坊ETH价格
Zama - BTC行情
Horizen - 币种排行
Injective - 数字货币市值
Pyth Network - 数字货币市值
Hyperliquid - 以太坊ETH价格
恒星币 - BTC行情
Pepe - 加密货币行情
Avalanche - 数字货币市值
Initia - BTC行情
Aptos - 以太坊ETH价格
NEAR Protocol - 数字货币市值
比特现金 - BTC行情
USD1 - 币种排行
Arbitrum - BTC行情
Pepe - 比特币行情
United Stables - 以太坊ETH价格
Pump.fun - 数字货币市值
Arbitrum - BTC行情
Pepe - BTC行情
Lido DAO - 加密货币行情
Bittensor - 加密货币行情
以太坊 - 比特币
币安币 - 加密货币行情
Optimism - BTC行情
Ethena - 以太坊ETH价格
USD1 - 以太坊ETH价格
Artificial - 币种排行
Avalanche - BTC行情
Pepe - BTC行情
Solana - 比特币行情
StraitsX XUSD - 比特币行情
牛来 - 数字货币市值
Quant - 比特币
恒星币 - 加密货币行情
Gram - BTC行情
BFUSD - BTC行情
THORChain - 比特币
Aave - 比特币行情