heyAura

ADX · 美元计价

$0.0515

≈ ￥0.3399

-12.56% (-$0.01)

更新于 2026-10-30 15:40:02

24H 最高

$0.0597

24H 最低

$0.0483

今日开盘

$0.0589

24H 成交量

$83.26万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
511	XAISideShift	$0.00706	$0.00801	$0.00668	$36.79万	$1,658.27万	-5.87%
4	BNB币安币	$710	$754.29	$680.00	$4.95亿	$985.64亿	-5.33%
281	MRNABModerna (bStocks Tokenized Sto	$220.86	$225.00	$213.91	$99.99万	$217.62万	1.96%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
433	LISTALista DAO	$0.0793	$0.0834	$0.0732	$51.84万	$3,455.87万	2.06%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.25万	$239.36万	0.10%
567	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.46万	$2,178.91万	-6.39%
633	PENGBPENGB	$54.78	$60.03	$53.87	$15.96万	—	-5.89%
324	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$80.13万	$1,257.30万	-7.58%
12	TRX波场	$0.33	$0.3654	$0.3286	$1.88亿	$314.71亿	-0.42%
508	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
546	STEEM斯蒂姆币	$0.04753	$0.05007	$0.04634	$30.48万	$2,801.09万	-0.81%
32	CRCLBCircle Internet Group (bStocks	$76.19	$81.28	$74.23	$3,262.74万	$1.61亿	-3.90%
167	PROVESuccinct	$0.1918	$0.2065	$0.1657	$232.48万	$3,932.85万	-0.73%
45	INJInjective	$7.33	$8.20	$6.93	$2,006.35万	$8.14亿	-4.23%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
315	ADXheyAura	$0.0515	$0.0597	$0.0483	$83.26万	$871.60万	-12.56%
141	JSTJUST	$0.13837	$0.14442	$0.13572	$302.56万	$11.31亿	-1.70%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%