Synapse

SYN · 美元计价

$0.15831

≈ ￥1.0448

-9.67% (-$0.02)

更新于 2026-10-30 15:45:02

24H 最高

$0.18662

24H 最低

$0.15053

今日开盘

$0.17526

24H 成交量

$193.38万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
510	XAISideShift	$0.00703	$0.00801	$0.00668	$36.88万	$1,658.27万	-6.14%
4	BNB币安币	$708	$754.29	$680.00	$4.97亿	$985.64亿	-5.51%
281	MRNABModerna (bStocks Tokenized Sto	$220.86	$225.00	$213.91	$99.99万	$217.62万	1.96%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
434	LISTALista DAO	$0.079	$0.0834	$0.0732	$51.90万	$3,455.87万	1.94%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.25万	$239.36万	0.10%
561	WAXPWAX	$0.00425	$0.00466	$0.00417	$27.73万	$2,178.91万	-6.59%
633	PENGBPENGB	$54.78	$60.03	$53.87	$15.96万	—	-5.89%
324	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$80.20万	$1,257.30万	-7.76%
12	TRX波场	$0.3307	$0.3654	$0.3286	$1.88亿	$314.71亿	-0.18%
508	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
542	STEEM斯蒂姆币	$0.0475	$0.05007	$0.04634	$30.72万	$2,801.09万	-0.84%
32	CRCLBCircle Internet Group (bStocks	$76.1	$81.28	$74.23	$3,275.98万	$1.61亿	-3.93%
166	PROVESuccinct	$0.1918	$0.2065	$0.1657	$232.83万	$3,932.85万	-0.73%
45	INJInjective	$7.286	$8.20	$6.93	$2,009.11万	$8.14亿	-4.71%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
315	ADXheyAura	$0.0515	$0.0597	$0.0483	$83.18万	$871.60万	-12.42%
141	JSTJUST	$0.13779	$0.14442	$0.13572	$302.10万	$11.31亿	-2.17%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%