WAX

WAXP · 美元计价

$0.00425

≈ ￥0.02805

-7.21% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.00466

24H 最低

$0.00417

今日开盘

$0.00458

24H 成交量

$26.59万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
503	XAISideShift	$0.00705	$0.00801	$0.00668	$36.98万	$1,658.27万	-7.72%
4	BNB币安币	$718.99	$756.68	$680.00	$4.98亿	$985.64亿	-4.98%
280	MRNABModerna (bStocks Tokenized Sto	$221.82	$225.00	$213.91	$100.33万	$217.62万	2.56%
488	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
434	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.49万	$3,455.87万	0.00%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$41.51万	$239.36万	-0.11%
562	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.59万	$2,178.91万	-7.21%
630	PENGBPENGB	$55.09	$60.03	$53.87	$16.13万	—	-6.94%
318	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.21万	$1,257.30万	-9.42%
12	TRX波场	$0.3362	$0.3654	$0.3286	$1.67亿	$314.71亿	1.45%
504	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
538	STEEM斯蒂姆币	$0.04803	$0.05007	$0.04634	$30.20万	$2,801.09万	-0.33%
32	CRCLBCircle Internet Group (bStocks	$76.95	$81.28	$74.23	$3,215.57万	$1.61亿	-3.64%
170	PROVESuccinct	$0.1923	$0.2065	$0.1657	$218.86万	$3,932.85万	-0.57%
44	INJInjective	$7.39	$8.20	$6.93	$1,999.88万	$8.14亿	-3.93%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
303	ADXheyAura	$0.0514	$0.0601	$0.0483	$85.54万	$871.60万	-14.05%
142	JSTJUST	$0.13827	$0.14442	$0.13572	$297.70万	$11.31亿	-1.57%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%