PAX Gold

PAXG · 美元计价

$3897.7

≈ ￥25724.82

-1.65% (-$65.51)

更新于 2026-10-31 21:00:02

24H 最高

$3,963.21

24H 最低

$3,890.00

今日开盘

$3963.21

24H 成交量

$1,401.88万

流通市值

$17.44亿

24H 涨跌额

(-$65.51)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
624	XAISideShift	$0.0072	$0.00735	$0.00699	$10.15万	$1,516.15万	0.98%
7	BNB币安币	$706.02	$710.83	$694.00	$8,984.41万	$919.99亿	0.73%
352	MRNABModerna (bStocks Tokenized Sto	$221.05	$227.51	$217.58	$41.40万	$230.90万	-0.47%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
627	LISTALista DAO	$0.0794	$0.08	$0.0763	$10.00万	$3,313.16万	1.41%
526	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$63.10	$61.75	$19.46万	$254.30万	-0.77%
636	WAXPWAX	$0.00441	$0.00445	$0.00428	$9.22万	$2,044.25万	2.32%
655	PENGBPENGB	$52.67	$55.10	$50.45	$7.02万	—	-2.17%
300	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$51.85万	$1,137.10万	-0.80%
11	TRX波场	$0.3184	$0.3365	$0.3152	$4,293.86万	$317.65亿	-4.10%
384	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
645	STEEM斯蒂姆币	$0.04915	$0.04967	$0.0475	$8.27万	$2,701.08万	2.27%
22	CRCLBCircle Internet Group (bStocks	$72.85	$75.04	$71.16	$2,152.36万	$1.48亿	-2.79%
121	PROVESuccinct	$0.2113	$0.2125	$0.1944	$190.62万	$3,886.97万	8.42%
57	INJInjective	$7.147	$7.28	$6.86	$734.28万	$7.11亿	-1.38%
589	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
199	ADXheyAura	$0.0586	$0.062	$0.0512	$88.41万	$782.81万	12.26%
160	JSTJUST	$0.13739	$0.13894	$0.13574	$126.85万	$10.98亿	-0.26%
285	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%