Ondo

ONDO · 美元计价

$0.3935

≈ ￥2.5971

-3.20% (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4065

24H 成交量

$2,443.21万

流通市值

$20.96亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
511	XAISideShift	$0.00708	$0.00801	$0.00668	$36.54万	$1,658.27万	-6.23%
4	BNB币安币	$715.09	$754.29	$680.00	$4.94亿	$985.64亿	-4.83%
276	MRNABModerna (bStocks Tokenized Sto	$221.25	$225.00	$213.91	$100.69万	$217.62万	2.28%
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
433	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.93万	$3,455.87万	1.41%
480	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.87	$61.50	$41.48万	$239.36万	-0.06%
564	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.54万	$2,178.91万	-6.37%
633	PENGBPENGB	$55.11	$60.03	$53.87	$15.98万	—	-5.94%
325	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$79.52万	$1,257.30万	-7.52%
12	TRX波场	$0.336	$0.3654	$0.3286	$1.80亿	$314.71亿	1.45%
507	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
542	STEEM斯蒂姆币	$0.04767	$0.05007	$0.04634	$30.52万	$2,801.09万	-0.50%
32	CRCLBCircle Internet Group (bStocks	$76.74	$81.28	$74.23	$3,225.45万	$1.61亿	-3.31%
169	PROVESuccinct	$0.1919	$0.2065	$0.1657	$227.45万	$3,932.85万	-0.21%
44	INJInjective	$7.352	$8.20	$6.93	$2,002.84万	$8.14亿	-3.78%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
314	ADXheyAura	$0.0513	$0.0597	$0.0483	$83.27万	$871.60万	-12.90%
142	JSTJUST	$0.13848	$0.14442	$0.13572	$297.93万	$11.31亿	-1.58%
418	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%