Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.64

≈ ￥162.624

4.94% ($1.16)

更新于 2026-10-31 20:55:01

24H 最高

$25.34

24H 最低

$22.80

今日开盘

$23.48

24H 成交量

$166.28万

流通市值

$1,418.14万

24H 涨跌额

($1.16)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
624	XAISideShift	$0.00722	$0.00735	$0.00699	$10.15万	$1,516.15万	1.26%
7	BNB币安币	$706.39	$710.83	$694.00	$9,009.68万	$919.99亿	0.84%
350	MRNABModerna (bStocks Tokenized Sto	$221.05	$227.51	$217.58	$41.40万	$230.90万	-0.41%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
627	LISTALista DAO	$0.0793	$0.08	$0.0763	$9.98万	$3,313.16万	1.28%
526	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$63.10	$61.75	$19.46万	$254.30万	-0.78%
636	WAXPWAX	$0.00442	$0.00445	$0.00428	$9.21万	$2,044.25万	2.08%
656	PENGBPENGB	$52.54	$55.10	$50.45	$7.02万	—	-2.42%
297	ROBOFabric Protocol	$0.00499	$0.00534	$0.0048	$52.20万	$1,137.10万	-0.80%
11	TRX波场	$0.3193	$0.3365	$0.3152	$4,305.97万	$317.65亿	-3.74%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
645	STEEM斯蒂姆币	$0.04911	$0.04967	$0.0475	$8.27万	$2,701.08万	2.19%
22	CRCLBCircle Internet Group (bStocks	$72.88	$75.04	$71.16	$2,151.71万	$1.48亿	-2.68%
121	PROVESuccinct	$0.2115	$0.2125	$0.1943	$190.19万	$3,886.97万	8.74%
57	INJInjective	$7.16	$7.28	$6.86	$735.31万	$7.11亿	-1.35%
589	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
200	ADXheyAura	$0.0588	$0.062	$0.0512	$87.91万	$782.81万	12.64%
161	JSTJUST	$0.13775	$0.13894	$0.13574	$124.98万	$10.98亿	0.19%
286	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%